| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.53 | +1.64 % | 0 | 5.83 | 7.41 | 5.77 |
| 09/11/2026 | 7.78 | +21.94 % | 0 | 6.07 | 8.27 | 5.88 |
| 10/11/2026 | 9.39 | +20.32 % | 0 | 9.57 | 10.47 | 9.37 |
| 11/11/2026 | 9.18 | +0.6 % | 0 | 9.73 | 9.92 | 8.58 |
| 12/11/2026 | 9.21 | +1.43 % | 0 | 9.25 | 9.74 | 8.76 |