| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.88 | -0.66 % | 0 | 13.32 | 13.89 | 12.38 |
| 22/09/2026 | 13.33 | +3.57 % | 0 | 12.70 | 14.50 | 12.01 |
| 23/09/2026 | 12.15 | -6.65 % | 0 | 14.15 | 14.53 | 12.02 |
| 24/09/2026 | 12.54 | +3.6 % | 0 | 11.16 | 12.87 | 10.62 |
| 25/09/2026 | 13.54 | +4.44 % | 0 | 13.62 | 14.37 | 13.33 |