| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.18 | -0.69 % | 0 | 27.72 | 28.39 | 26.69 |
| 22/09/2026 | 27.82 | +2. % | 0 | 27.24 | 29.10 | 26.29 |
| 23/09/2026 | 26.47 | -3.66 % | 0 | 28.80 | 29.15 | 26.34 |
| 24/09/2026 | 26.86 | +1.7 % | 0 | 25.25 | 27.25 | 24.50 |
| 25/09/2026 | 28.20 | +3.03 % | 0 | 28.18 | 29.04 | 27.83 |