| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 20.68 | +0.95 % | 0 | 19.63 | 21.73 | 19.56 |
| 09/11/2026 | 22.47 | +9.66 % | 0 | 20.11 | 23.04 | 19.84 |
| 10/11/2026 | 24.40 | +8.62 % | 0 | 24.58 | 25.57 | 24.40 |
| 11/11/2026 | 24.24 | +0.54 % | 0 | 24.84 | 25.09 | 23.54 |
| 12/11/2026 | 24.41 | +1.01 % | 0 | 24.36 | 24.97 | 23.90 |