| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.16 | -0.27 % | 0 | 31.57 | 32.25 | 30.67 |
| 22/09/2026 | 31.68 | +1.75 % | 0 | 31.10 | 32.97 | 30.17 |
| 23/09/2026 | 30.32 | -3.24 % | 0 | 32.67 | 33.03 | 30.22 |
| 24/09/2026 | 30.72 | +1.5 % | 0 | 29.08 | 31.07 | 28.41 |
| 25/09/2026 | 32.07 | +2.64 % | 0 | 32.05 | 32.91 | 31.70 |