| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 24.57 | +0.76 % | 0 | 23.50 | 25.63 | 23.42 |
| 09/11/2026 | 26.36 | +8.06 % | 0 | 24.00 | 26.98 | 23.73 |
| 10/11/2026 | 28.35 | +7.45 % | 0 | 28.51 | 29.65 | 28.34 |
| 11/11/2026 | 28.20 | +0.53 % | 0 | 28.78 | 29.04 | 27.48 |
| 12/11/2026 | 28.31 | +0.71 % | 0 | 28.30 | 28.92 | 27.84 |