| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.43 | +1.96 % | 0 | 10.87 | 11.40 | 9.99 |
| 22/09/2026 | 10.88 | +4.31 % | 0 | 10.29 | 12.03 | 9.56 |
| 23/09/2026 | 9.65 | -8.88 % | 0 | 11.68 | 12.06 | 9.65 |
| 24/09/2026 | 10.07 | +3.49 % | 0 | 8.73 | 10.37 | 8.26 |
| 25/09/2026 | 11.17 | +6.54 % | 0 | 11.18 | 11.93 | 10.89 |