| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.96 | +1.35 % | 0 | 27.33 | 28.01 | 26.47 |
| 22/09/2026 | 27.44 | +1.84 % | 0 | 26.92 | 28.76 | 25.96 |
| 23/09/2026 | 26.08 | -3.82 % | 0 | 28.44 | 28.82 | 26.05 |
| 24/09/2026 | 26.50 | +1.51 % | 0 | 24.83 | 26.86 | 24.19 |
| 25/09/2026 | 27.86 | +3.07 % | 0 | 27.87 | 28.73 | 27.51 |