| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.47 | +1.43 % | 0 | 7.89 | 8.35 | 7.14 |
| 22/09/2026 | 7.86 | +5.08 % | 0 | 7.31 | 8.82 | 6.74 |
| 23/09/2026 | 6.83 | -10.2 % | 0 | 8.55 | 8.82 | 6.82 |
| 24/09/2026 | 7.17 | +4.45 % | 0 | 6.00 | 7.46 | 5.66 |
| 25/09/2026 | 8.08 | +7.59 % | 0 | 8.14 | 8.78 | 7.88 |