| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 60.96 | -0.48 % | 0 | 60.54 | 61.47 | 59.84 |
| 22/09/2026 | 60.41 | -0.86 % | 0 | 61.07 | 61.98 | 59.13 |
| 23/09/2026 | 61.78 | +1.7 % | 0 | 59.39 | 61.96 | 59.05 |
| 24/09/2026 | 61.44 | -0.67 % | 0 | 63.08 | 63.83 | 61.10 |
| 25/09/2026 | 60.10 | -1.22 % | 0 | 60.21 | 60.55 | 59.24 |