| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 67.67 | -0.74 % | 0 | 68.78 | 68.87 | 66.69 |
| 09/11/2026 | 65.85 | -3.62 % | 0 | 68.27 | 68.55 | 65.35 |
| 10/11/2026 | 63.81 | -3.65 % | 0 | 63.68 | 63.94 | 62.63 |
| 11/11/2026 | 64.07 | -0.47 % | 0 | 63.39 | 64.81 | 63.20 |
| 12/11/2026 | 63.97 | -0.78 % | 0 | 63.88 | 64.42 | 63.31 |