| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 57.69 | -0.75 % | 0 | 58.79 | 58.88 | 56.69 |
| 09/11/2026 | 55.86 | -4.11 % | 0 | 58.28 | 58.56 | 55.36 |
| 10/11/2026 | 53.93 | -4.08 % | 0 | 53.69 | 53.95 | 52.64 |
| 11/11/2026 | 54.10 | -0.45 % | 0 | 53.40 | 54.82 | 53.20 |
| 12/11/2026 | 53.98 | -0.89 % | 0 | 53.89 | 54.43 | 53.32 |