| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 47.70 | -0.74 % | 0 | 48.81 | 48.89 | 46.71 |
| 09/11/2026 | 45.87 | -4.75 % | 0 | 48.29 | 48.57 | 45.38 |
| 10/11/2026 | 43.90 | -4.89 % | 0 | 43.70 | 43.96 | 42.65 |
| 11/11/2026 | 44.01 | -0.67 % | 0 | 43.41 | 44.82 | 43.21 |
| 12/11/2026 | 43.98 | -0.92 % | 0 | 43.89 | 44.41 | 43.32 |