| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.07 | -0.69 % | 0 | 40.65 | 41.57 | 39.94 |
| 22/09/2026 | 40.51 | -1.28 % | 0 | 41.16 | 42.08 | 39.23 |
| 23/09/2026 | 41.89 | +2.56 % | 0 | 39.49 | 42.05 | 39.15 |
| 24/09/2026 | 41.56 | -0.93 % | 0 | 43.18 | 43.93 | 41.19 |
| 25/09/2026 | 40.15 | -1.92 % | 0 | 40.29 | 40.63 | 39.34 |