| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.13 | -0.97 % | 0 | 30.72 | 31.63 | 30.02 |
| 22/09/2026 | 30.59 | -1.66 % | 0 | 31.22 | 32.14 | 29.30 |
| 23/09/2026 | 31.95 | +3.35 % | 0 | 29.56 | 32.12 | 29.22 |
| 24/09/2026 | 31.63 | -1.23 % | 0 | 33.23 | 33.99 | 31.25 |
| 25/09/2026 | 30.22 | -2.56 % | 0 | 30.36 | 30.70 | 29.40 |