| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 37.71 | -0.75 % | 0 | 38.82 | 38.90 | 36.72 |
| 09/11/2026 | 35.88 | -5.72 % | 0 | 38.30 | 38.58 | 35.38 |
| 10/11/2026 | 33.93 | -5.92 % | 0 | 33.71 | 33.97 | 32.66 |
| 11/11/2026 | 34.02 | -0.73 % | 0 | 33.42 | 34.83 | 33.22 |
| 12/11/2026 | 33.99 | -0.87 % | 0 | 33.90 | 34.44 | 33.33 |