| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 27.73 | -0.84 % | 0 | 28.83 | 28.92 | 26.73 |
| 09/11/2026 | 25.89 | -7.55 % | 0 | 28.31 | 28.59 | 25.39 |
| 10/11/2026 | 23.94 | -7.85 % | 0 | 23.72 | 23.98 | 22.67 |
| 11/11/2026 | 24.10 | -0.66 % | 0 | 23.43 | 24.84 | 23.23 |
| 12/11/2026 | 24.00 | -0.87 % | 0 | 23.91 | 24.45 | 23.34 |