| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.28 | -1.78 % | 0 | 20.93 | 21.78 | 20.21 |
| 22/09/2026 | 20.77 | -2.56 % | 0 | 21.35 | 22.27 | 19.41 |
| 23/09/2026 | 22.07 | +4.52 % | 0 | 19.77 | 22.25 | 19.34 |
| 24/09/2026 | 21.78 | -1.89 % | 0 | 23.35 | 24.10 | 21.42 |
| 25/09/2026 | 20.43 | -3.75 % | 0 | 20.53 | 20.86 | 19.62 |