| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.50 | -1.34 % | 0 | 19.02 | 19.99 | 18.31 |
| 22/09/2026 | 18.86 | -2.81 % | 0 | 19.41 | 20.33 | 17.52 |
| 23/09/2026 | 20.15 | +4.98 % | 0 | 17.88 | 20.32 | 17.45 |
| 24/09/2026 | 19.82 | -2.22 % | 0 | 21.40 | 22.13 | 19.43 |
| 25/09/2026 | 18.48 | -4.37 % | 0 | 18.62 | 18.95 | 17.71 |