| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 25.73 | -0.91 % | 0 | 26.84 | 26.93 | 24.74 |
| 09/11/2026 | 23.90 | -8.06 % | 0 | 26.31 | 26.59 | 23.40 |
| 10/11/2026 | 21.88 | -8.72 % | 0 | 21.72 | 21.98 | 20.66 |
| 11/11/2026 | 22.03 | -1.06 % | 0 | 21.43 | 22.85 | 21.24 |
| 12/11/2026 | 22.01 | -0.88 % | 0 | 21.92 | 22.46 | 21.35 |