| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 23.73 | -0.98 % | 0 | 24.84 | 24.92 | 22.74 |
| 09/11/2026 | 21.90 | -8.73 % | 0 | 24.32 | 24.60 | 21.39 |
| 10/11/2026 | 19.96 | -9.17 % | 0 | 19.73 | 19.97 | 18.78 |
| 11/11/2026 | 20.10 | -0.84 % | 0 | 19.44 | 20.85 | 19.24 |
| 12/11/2026 | 20.01 | -0.97 % | 0 | 19.92 | 20.46 | 19.35 |