| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.60 | -1.51 % | 0 | 17.15 | 18.10 | 16.47 |
| 22/09/2026 | 16.99 | -3. % | 0 | 17.51 | 18.46 | 15.67 |
| 23/09/2026 | 18.23 | +5.31 % | 0 | 16.02 | 18.41 | 15.60 |
| 24/09/2026 | 17.92 | -2.4 % | 0 | 19.47 | 20.20 | 17.53 |
| 25/09/2026 | 16.73 | -3.91 % | 0 | 16.76 | 17.07 | 15.87 |