| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.65 | -2.43 % | 0 | 15.34 | 16.25 | 14.61 |
| 22/09/2026 | 15.15 | -3.41 % | 0 | 15.66 | 16.60 | 13.88 |
| 23/09/2026 | 16.34 | +5.62 % | 0 | 14.22 | 16.55 | 13.81 |
| 24/09/2026 | 15.96 | -3.27 % | 0 | 17.56 | 18.37 | 15.69 |
| 25/09/2026 | 14.79 | -4.98 % | 0 | 14.94 | 15.25 | 14.08 |