| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.74 | -1.02 % | 0 | 22.84 | 22.93 | 20.74 |
| 09/11/2026 | 19.96 | -9.25 % | 0 | 22.32 | 22.60 | 19.40 |
| 10/11/2026 | 17.94 | -10.17 % | 0 | 17.73 | 17.98 | 16.68 |
| 11/11/2026 | 18.11 | -0.9 % | 0 | 17.44 | 18.85 | 17.24 |
| 12/11/2026 | 18.01 | -1.07 % | 0 | 17.92 | 18.46 | 17.35 |