| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.74 | -1.23 % | 0 | 20.85 | 20.93 | 18.75 |
| 09/11/2026 | 17.91 | -10.52 % | 0 | 20.32 | 20.60 | 17.40 |
| 10/11/2026 | 15.95 | -11.27 % | 0 | 15.74 | 15.98 | 14.68 |
| 11/11/2026 | 16.11 | -1.07 % | 0 | 15.45 | 16.85 | 15.25 |
| 12/11/2026 | 16.01 | -1.17 % | 0 | 15.93 | 16.47 | 15.36 |