| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.99 | -1.86 % | 0 | 13.59 | 14.45 | 12.92 |
| 22/09/2026 | 13.40 | -3.56 % | 0 | 13.86 | 14.78 | 12.18 |
| 23/09/2026 | 14.54 | +6.21 % | 0 | 12.49 | 14.73 | 12.11 |
| 24/09/2026 | 14.27 | -2.83 % | 0 | 15.71 | 16.50 | 13.89 |
| 25/09/2026 | 13.15 | -4.61 % | 0 | 13.19 | 13.48 | 12.35 |