| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.16 | -3.11 % | 0 | 11.91 | 12.72 | 11.29 |
| 22/09/2026 | 11.71 | -3.86 % | 0 | 12.12 | 13.04 | 10.60 |
| 23/09/2026 | 12.91 | +7.58 % | 0 | 10.85 | 12.98 | 10.48 |
| 24/09/2026 | 12.53 | -3.13 % | 0 | 13.91 | 14.68 | 12.18 |
| 25/09/2026 | 11.46 | -5.17 % | 0 | 11.50 | 11.78 | 10.72 |