| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.75 | -1.31 % | 0 | 18.85 | 18.97 | 16.75 |
| 09/11/2026 | 15.92 | -11.63 % | 0 | 18.33 | 18.61 | 15.40 |
| 10/11/2026 | 13.90 | -13.05 % | 0 | 13.75 | 13.99 | 12.72 |
| 11/11/2026 | 14.14 | -1.02 % | 0 | 13.45 | 14.85 | 13.26 |
| 12/11/2026 | 14.01 | -1.34 % | 0 | 13.94 | 14.46 | 13.37 |