| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.76 | -1.47 % | 0 | 16.86 | 16.94 | 14.76 |
| 09/11/2026 | 13.93 | -13.02 % | 0 | 16.33 | 16.62 | 13.42 |
| 10/11/2026 | 11.95 | -14.62 % | 0 | 11.77 | 12.00 | 10.85 |
| 11/11/2026 | 12.06 | -1.87 % | 0 | 11.46 | 12.86 | 11.27 |
| 12/11/2026 | 11.99 | -1.72 % | 0 | 11.94 | 12.47 | 11.37 |