| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.55 | -3.52 % | 0 | 10.34 | 11.02 | 9.77 |
| 22/09/2026 | 10.12 | -4.26 % | 0 | 10.46 | 11.34 | 9.08 |
| 23/09/2026 | 11.20 | +7.8 % | 0 | 9.32 | 11.29 | 8.94 |
| 24/09/2026 | 10.98 | -2.36 % | 0 | 12.18 | 12.94 | 10.60 |
| 25/09/2026 | 9.84 | -5.84 % | 0 | 9.90 | 10.15 | 9.17 |