| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.07 | -3.51 % | 0 | 8.85 | 9.44 | 8.31 |
| 22/09/2026 | 8.65 | -4.58 % | 0 | 8.91 | 9.72 | 7.61 |
| 23/09/2026 | 9.56 | +7.72 % | 0 | 7.89 | 9.70 | 7.58 |
| 24/09/2026 | 9.36 | -3.06 % | 0 | 10.55 | 11.23 | 9.06 |
| 25/09/2026 | 8.33 | -6.82 % | 0 | 8.42 | 8.65 | 7.75 |