| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.79 | -1.87 % | 0 | 12.89 | 12.98 | 10.80 |
| 09/11/2026 | 9.96 | -17.28 % | 0 | 12.36 | 12.64 | 9.46 |
| 10/11/2026 | 8.00 | -20.13 % | 0 | 7.89 | 8.13 | 7.00 |
| 11/11/2026 | 8.11 | -2.93 % | 0 | 7.54 | 8.88 | 7.35 |
| 12/11/2026 | 8.03 | -2.61 % | 0 | 7.98 | 8.48 | 7.40 |