| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.56 | -5.33 % | 0 | 7.49 | 7.98 | 6.97 |
| 22/09/2026 | 7.28 | -4.71 % | 0 | 7.48 | 8.23 | 6.36 |
| 23/09/2026 | 8.09 | +8.3 % | 0 | 6.58 | 8.22 | 6.31 |
| 24/09/2026 | 7.93 | -3.12 % | 0 | 9.01 | 9.65 | 7.66 |
| 25/09/2026 | 6.96 | -7.81 % | 0 | 7.06 | 7.26 | 6.46 |