| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.27 | -6.14 % | 0 | 6.25 | 6.64 | 5.77 |
| 22/09/2026 | 6.04 | -4.73 % | 0 | 6.20 | 6.88 | 5.23 |
| 23/09/2026 | 6.76 | +8.78 % | 0 | 5.42 | 6.87 | 5.17 |
| 24/09/2026 | 6.64 | -2.92 % | 0 | 7.60 | 8.16 | 6.37 |
| 25/09/2026 | 5.75 | -8.66 % | 0 | 5.85 | 6.03 | 5.32 |