| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.23 | -5.69 % | 0 | 5.15 | 5.46 | 4.72 |
| 22/09/2026 | 4.95 | -4.62 % | 0 | 5.07 | 5.68 | 4.25 |
| 23/09/2026 | 5.55 | +8.82 % | 0 | 4.40 | 5.67 | 4.19 |
| 24/09/2026 | 5.47 | -3.19 % | 0 | 6.32 | 6.86 | 5.25 |
| 25/09/2026 | 4.71 | -8.64 % | 0 | 4.80 | 4.95 | 4.33 |