| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.97 | +0. % | 0 | 4.35 | 4.60 | 3.77 |
| 22/09/2026 | 4.28 | +7.27 % | 0 | 3.82 | 4.91 | 3.47 |
| 23/09/2026 | 3.55 | -12.78 % | 0 | 4.75 | 4.93 | 3.52 |
| 24/09/2026 | 3.81 | +7.63 % | 0 | 2.98 | 3.96 | 2.79 |
| 25/09/2026 | 4.42 | +9.68 % | 0 | 4.47 | 4.90 | 4.26 |