| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.24 | -6.61 % | 0 | 4.20 | 4.44 | 3.82 |
| 22/09/2026 | 4.01 | -5.09 % | 0 | 4.10 | 4.63 | 3.41 |
| 23/09/2026 | 4.51 | +8.82 % | 0 | 3.53 | 4.64 | 3.36 |
| 24/09/2026 | 4.47 | -3.25 % | 0 | 5.18 | 5.68 | 4.28 |
| 25/09/2026 | 3.81 | -9.19 % | 0 | 3.90 | 4.02 | 3.49 |