| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.19 | -3.21 % | 0 | 7.21 | 7.29 | 5.40 |
| 09/11/2026 | 4.54 | -28.73 % | 0 | 6.66 | 6.90 | 4.10 |
| 10/11/2026 | 3.01 | -34.1 % | 0 | 3.06 | 3.08 | 2.41 |
| 11/11/2026 | 2.93 | -10. % | 0 | 2.58 | 3.55 | 2.46 |
| 12/11/2026 | 2.70 | -10.47 % | 0 | 2.78 | 3.08 | 2.31 |