| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.02 | +1.01 % | 0 | 5.38 | 5.69 | 4.74 |
| 22/09/2026 | 5.34 | +6.59 % | 0 | 4.83 | 6.07 | 4.41 |
| 23/09/2026 | 4.47 | -12.35 % | 0 | 5.88 | 6.06 | 4.46 |
| 24/09/2026 | 4.80 | +6.56 % | 0 | 3.84 | 4.98 | 3.59 |
| 25/09/2026 | 5.50 | +8.91 % | 0 | 5.55 | 6.05 | 5.33 |