| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.34 | -9.24 % | 0 | 3.39 | 3.58 | 3.04 |
| 22/09/2026 | 3.20 | -5.6 % | 0 | 3.28 | 3.73 | 2.71 |
| 23/09/2026 | 3.61 | +8.73 % | 0 | 2.81 | 3.75 | 2.68 |
| 24/09/2026 | 3.62 | -3.21 % | 0 | 4.20 | 4.65 | 3.46 |
| 25/09/2026 | 3.04 | -9.79 % | 0 | 3.14 | 3.23 | 2.79 |