| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.15 | +0.9 % | 0 | 6.56 | 6.97 | 5.87 |
| 22/09/2026 | 6.53 | +5.75 % | 0 | 6.01 | 7.37 | 5.50 |
| 23/09/2026 | 5.57 | -11.39 % | 0 | 7.14 | 7.40 | 5.57 |
| 24/09/2026 | 5.89 | +4.9 % | 0 | 4.84 | 6.16 | 4.55 |
| 25/09/2026 | 6.75 | +8.27 % | 0 | 6.78 | 7.34 | 6.54 |