| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.91 | +2. % | 0 | 9.32 | 9.82 | 8.52 |
| 22/09/2026 | 9.32 | +4.66 % | 0 | 8.75 | 10.37 | 8.11 |
| 23/09/2026 | 8.20 | -9.35 % | 0 | 10.07 | 10.38 | 8.18 |
| 24/09/2026 | 8.57 | +4. % | 0 | 7.30 | 8.88 | 6.91 |
| 25/09/2026 | 9.57 | +7.05 % | 0 | 9.61 | 10.28 | 9.33 |