| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.06 | +1.94 % | 0 | 12.50 | 13.12 | 11.55 |
| 22/09/2026 | 12.52 | +3.9 % | 0 | 11.94 | 13.76 | 11.18 |
| 23/09/2026 | 11.21 | -8.27 % | 0 | 13.38 | 13.82 | 11.19 |
| 24/09/2026 | 11.79 | +4.15 % | 0 | 10.27 | 12.02 | 9.73 |
| 25/09/2026 | 12.83 | +5.95 % | 0 | 12.85 | 13.61 | 12.54 |