| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.54 | +1.9 % | 0 | 15.98 | 16.62 | 14.99 |
| 22/09/2026 | 16.04 | +3.32 % | 0 | 15.48 | 17.34 | 14.58 |
| 23/09/2026 | 14.75 | -6.2 % | 0 | 16.96 | 17.37 | 14.60 |
| 24/09/2026 | 15.13 | +2.58 % | 0 | 13.62 | 15.51 | 12.91 |
| 25/09/2026 | 16.26 | +4.3 % | 0 | 16.40 | 17.20 | 16.07 |