| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.47 | +2.59 % | 0 | 11.41 | 13.50 | 11.32 |
| 09/11/2026 | 14.16 | +15.74 % | 0 | 11.85 | 14.79 | 11.58 |
| 10/11/2026 | 16.15 | +13.78 % | 0 | 16.31 | 17.32 | 16.14 |
| 11/11/2026 | 15.97 | +0.73 % | 0 | 16.57 | 16.85 | 15.27 |
| 12/11/2026 | 16.07 | +1.04 % | 0 | 16.08 | 16.74 | 15.63 |