| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.11 | +1.03 % | 0 | 19.66 | 20.33 | 18.67 |
| 22/09/2026 | 19.74 | +2.73 % | 0 | 19.21 | 21.08 | 18.22 |
| 23/09/2026 | 18.41 | -5.2 % | 0 | 20.70 | 21.20 | 18.28 |
| 24/09/2026 | 18.79 | +1.95 % | 0 | 17.22 | 19.19 | 16.47 |
| 25/09/2026 | 20.09 | +4.12 % | 0 | 20.14 | 20.97 | 19.80 |