| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.03 | +1.48 % | 0 | 23.46 | 24.13 | 22.45 |
| 22/09/2026 | 23.57 | +2.15 % | 0 | 23.04 | 24.87 | 22.01 |
| 23/09/2026 | 22.22 | -4.37 % | 0 | 24.55 | 24.93 | 22.18 |
| 24/09/2026 | 22.60 | +1.64 % | 0 | 20.99 | 22.97 | 20.21 |
| 25/09/2026 | 23.97 | +3.77 % | 0 | 23.98 | 24.81 | 23.64 |