| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.33 | +1.08 % | 0 | 15.28 | 17.41 | 15.19 |
| 09/11/2026 | 18.11 | +12.04 % | 0 | 15.76 | 18.76 | 15.48 |
| 10/11/2026 | 20.11 | +10.86 % | 0 | 20.28 | 21.29 | 20.11 |
| 11/11/2026 | 19.99 | +0.81 % | 0 | 20.55 | 20.83 | 19.24 |
| 12/11/2026 | 20.07 | +0.88 % | 0 | 20.07 | 20.74 | 19.62 |