| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.85 | +1.07 % | 0 | 29.28 | 29.96 | 28.42 |
| 22/09/2026 | 29.39 | +1.71 % | 0 | 28.87 | 30.72 | 27.91 |
| 23/09/2026 | 28.03 | -3.56 % | 0 | 30.39 | 30.78 | 28.00 |
| 24/09/2026 | 28.39 | +1.19 % | 0 | 26.78 | 28.81 | 26.13 |
| 25/09/2026 | 29.79 | +2.78 % | 0 | 29.83 | 30.68 | 29.47 |