| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.26 | +0.79 % | 0 | 21.18 | 23.35 | 21.10 |
| 09/11/2026 | 24.08 | +8.94 % | 0 | 21.69 | 24.73 | 21.41 |
| 10/11/2026 | 26.06 | +8.07 % | 0 | 26.26 | 27.28 | 26.06 |
| 11/11/2026 | 26.01 | +0.76 % | 0 | 26.54 | 26.82 | 25.24 |
| 12/11/2026 | 26.06 | +0.68 % | 0 | 26.06 | 26.71 | 25.63 |