| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 32.22 | +0.61 % | 0 | 31.12 | 33.32 | 31.03 |
| 09/11/2026 | 34.05 | +6.32 % | 0 | 31.65 | 34.73 | 31.36 |
| 10/11/2026 | 36.11 | +5.99 % | 0 | 36.24 | 37.27 | 36.09 |
| 11/11/2026 | 35.93 | +0.55 % | 0 | 36.53 | 36.82 | 35.22 |
| 12/11/2026 | 36.05 | +0.57 % | 0 | 36.05 | 36.73 | 35.60 |