| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.68 | +0.82 % | 0 | 39.10 | 39.80 | 38.24 |
| 22/09/2026 | 39.23 | +1.25 % | 0 | 38.71 | 40.57 | 37.73 |
| 23/09/2026 | 37.86 | -2.61 % | 0 | 40.25 | 40.64 | 37.83 |
| 24/09/2026 | 38.22 | +0.86 % | 0 | 36.59 | 38.65 | 35.93 |
| 25/09/2026 | 39.65 | +2.1 % | 0 | 39.68 | 40.53 | 39.31 |