| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.59 | +0.65 % | 0 | 49.01 | 49.71 | 48.15 |
| 22/09/2026 | 49.14 | +1.1 % | 0 | 48.62 | 50.49 | 47.63 |
| 23/09/2026 | 47.78 | -2.02 % | 0 | 50.17 | 50.56 | 47.73 |
| 24/09/2026 | 48.21 | +0.89 % | 0 | 46.49 | 48.54 | 45.82 |
| 25/09/2026 | 49.58 | +1.69 % | 0 | 49.59 | 50.43 | 49.23 |