| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 42.20 | +0.46 % | 0 | 41.09 | 43.30 | 41.02 |
| 09/11/2026 | 44.04 | +4.88 % | 0 | 41.63 | 44.71 | 41.35 |
| 10/11/2026 | 46.05 | +4.59 % | 0 | 46.23 | 47.24 | 46.05 |
| 11/11/2026 | 45.96 | +0.57 % | 0 | 46.52 | 46.79 | 45.22 |
| 12/11/2026 | 46.06 | +0.55 % | 0 | 46.04 | 46.69 | 45.60 |