| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 81.33 | -0.41 % | 0 | 80.91 | 81.85 | 80.21 |
| 22/09/2026 | 80.78 | -0.69 % | 0 | 81.45 | 82.36 | 79.50 |
| 23/09/2026 | 82.16 | +1.24 % | 0 | 79.76 | 82.34 | 79.42 |
| 24/09/2026 | 81.81 | -0.57 % | 0 | 83.46 | 84.22 | 81.47 |
| 25/09/2026 | 80.43 | -1.05 % | 0 | 80.59 | 80.93 | 79.61 |