| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.61 | -0.68 % | 0 | 49.22 | 50.08 | 48.52 |
| 22/09/2026 | 49.09 | -1.06 % | 0 | 49.62 | 50.58 | 47.77 |
| 23/09/2026 | 50.43 | +2.01 % | 0 | 48.08 | 50.52 | 47.68 |
| 24/09/2026 | 50.08 | -0.8 % | 0 | 51.71 | 52.42 | 49.70 |
| 25/09/2026 | 48.72 | -1.68 % | 0 | 48.80 | 49.14 | 47.87 |