| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 56.22 | -0.43 % | 0 | 57.33 | 57.41 | 55.23 |
| 09/11/2026 | 54.39 | -3.73 % | 0 | 56.81 | 57.09 | 53.90 |
| 10/11/2026 | 52.39 | -3.81 % | 0 | 52.22 | 52.46 | 51.16 |
| 11/11/2026 | 52.52 | -0.48 % | 0 | 51.92 | 53.34 | 51.72 |
| 12/11/2026 | 52.51 | -0.34 % | 0 | 52.40 | 52.95 | 51.83 |