| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 71.35 | -0.47 % | 0 | 70.93 | 71.87 | 70.23 |
| 22/09/2026 | 70.80 | -0.79 % | 0 | 71.47 | 72.38 | 69.52 |
| 23/09/2026 | 72.17 | +1.4 % | 0 | 69.78 | 72.36 | 69.44 |
| 24/09/2026 | 71.91 | -0.53 % | 0 | 73.48 | 74.24 | 71.49 |
| 25/09/2026 | 70.50 | -1.12 % | 0 | 70.61 | 70.95 | 69.63 |