| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 47.13 | -1.21 % | 0 | 47.05 | 47.21 | 46.20 |
| 07/08/2026 | 47.08 | -0.32 % | 0 | 47.60 | 48.32 | 46.77 |
| 10/08/2026 | 47.37 | -0.06 % | 0 | 48.31 | 48.70 | 47.30 |
| 11/08/2026 | 48.20 | +2.39 % | 0 | 47.17 | 48.92 | 47.03 |
| 12/08/2026 | 48.31 | +0.28 % | 0 | 47.98 | 48.70 | 47.72 |