| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.24 | -3.54 % | 0 | 15.26 | 15.38 | 14.50 |
| 07/08/2026 | 15.13 | -1.11 % | 0 | 15.66 | 16.28 | 14.83 |
| 10/08/2026 | 15.35 | -0.13 % | 0 | 16.23 | 16.49 | 15.27 |
| 11/08/2026 | 16.07 | +6.96 % | 0 | 15.14 | 16.71 | 15.02 |
| 12/08/2026 | 16.12 | +0.91 % | 0 | 15.83 | 16.48 | 15.42 |