| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.43 | -1.31 % | 0 | 26.03 | 26.96 | 25.33 |
| 22/09/2026 | 25.90 | -2.1 % | 0 | 26.57 | 27.47 | 24.62 |
| 23/09/2026 | 27.25 | +3.75 % | 0 | 24.87 | 27.45 | 24.54 |
| 24/09/2026 | 26.96 | -1.5 % | 0 | 28.56 | 29.32 | 26.58 |
| 25/09/2026 | 25.58 | -2.96 % | 0 | 25.69 | 26.03 | 24.71 |