| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 86.81 | -0.39 % | 0 | 86.78 | 86.91 | 85.76 |
| 07/08/2026 | 86.77 | +0.1 % | 0 | 87.33 | 87.95 | 86.40 |
| 10/08/2026 | 87.05 | +0.23 % | 0 | 88.04 | 88.26 | 86.91 |
| 11/08/2026 | 87.88 | +1.55 % | 0 | 86.82 | 88.54 | 86.62 |
| 12/08/2026 | 87.60 | +0.01 % | 0 | 87.51 | 88.31 | 87.33 |