| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 105.87 | -0.17 % | 0 | 105.87 | 106.97 | 104.76 |
| 09/11/2026 | 104.00 | -1.95 % | 0 | 106.02 | 106.13 | 103.42 |
| 10/11/2026 | 102.03 | -1.92 % | 0 | 101.57 | 102.05 | 100.89 |
| 11/11/2026 | 102.17 | -0.15 % | 0 | 101.40 | 102.93 | 101.34 |
| 12/11/2026 | 102.08 | -0.19 % | 0 | 102.07 | 102.58 | 101.38 |