| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 98.83 | -0.35 % | 0 | 98.41 | 99.32 | 97.71 |
| 22/09/2026 | 98.30 | -0.54 % | 0 | 98.87 | 99.82 | 96.99 |
| 23/09/2026 | 99.66 | +1.02 % | 0 | 97.28 | 99.77 | 96.90 |
| 24/09/2026 | 99.30 | -0.42 % | 0 | 100.95 | 101.67 | 98.94 |
| 25/09/2026 | 97.94 | -0.84 % | 0 | 98.03 | 98.37 | 97.09 |