| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 107.38 | -0.11 % | 0 | 107.37 | 108.46 | 106.27 |
| 09/11/2026 | 105.52 | -2.34 % | 0 | 107.51 | 107.64 | 104.94 |
| 10/11/2026 | 103.55 | -2.32 % | 0 | 103.04 | 103.58 | 102.41 |
| 11/11/2026 | 103.71 | -0.4 % | 0 | 102.92 | 104.45 | 102.83 |
| 12/11/2026 | 103.60 | -0.05 % | 0 | 103.58 | 104.08 | 102.88 |