| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 100.40 | -0.35 % | 0 | 99.55 | 100.96 | 99.34 |
| 22/09/2026 | 99.88 | -0.44 % | 0 | 100.49 | 101.46 | 98.54 |
| 23/09/2026 | 101.23 | +1.07 % | 0 | 99.08 | 101.38 | 98.44 |
| 24/09/2026 | 100.89 | -0.49 % | 0 | 102.49 | 103.25 | 100.52 |
| 25/09/2026 | 99.52 | -0.86 % | 0 | 99.64 | 99.98 | 98.62 |