| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.48 | -1.74 % | 0 | 19.08 | 19.99 | 18.38 |
| 22/09/2026 | 18.93 | -2.85 % | 0 | 19.58 | 20.49 | 17.66 |
| 23/09/2026 | 20.29 | +5.16 % | 0 | 17.91 | 20.48 | 17.58 |
| 24/09/2026 | 19.94 | -2.21 % | 0 | 21.58 | 22.34 | 19.61 |
| 25/09/2026 | 18.56 | -4.31 % | 0 | 18.71 | 19.06 | 17.78 |