| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.64 | -9.26 % | 0 | 5.66 | 5.77 | 4.92 |
| 07/08/2026 | 5.47 | -4.96 % | 0 | 6.01 | 6.61 | 5.28 |
| 10/08/2026 | 5.69 | -1.39 % | 0 | 6.56 | 6.87 | 5.58 |
| 11/08/2026 | 6.37 | +17.74 % | 0 | 5.48 | 7.03 | 5.31 |
| 12/08/2026 | 6.42 | +0.86 % | 0 | 6.11 | 6.81 | 5.88 |