| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 49.29 | -0.94 % | 0 | 49.25 | 49.39 | 48.34 |
| 07/08/2026 | 49.22 | -0.14 % | 0 | 49.80 | 50.48 | 48.93 |
| 10/08/2026 | 49.57 | +0.22 % | 0 | 50.50 | 50.83 | 49.47 |
| 11/08/2026 | 50.40 | +2.55 % | 0 | 49.34 | 51.08 | 49.19 |
| 12/08/2026 | 50.48 | +0.49 % | 0 | 50.12 | 50.87 | 49.89 |