| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.37 | -0.54 % | 0 | 60.95 | 61.89 | 60.25 |
| 22/09/2026 | 60.82 | -0.92 % | 0 | 61.49 | 62.40 | 59.54 |
| 23/09/2026 | 62.20 | +1.64 % | 0 | 59.80 | 62.38 | 59.46 |
| 24/09/2026 | 61.90 | -0.66 % | 0 | 63.49 | 64.26 | 61.51 |
| 25/09/2026 | 60.52 | -1.29 % | 0 | 60.63 | 60.97 | 59.65 |