| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 87.10 | -0.09 % | 0 | 87.16 | 88.21 | 86.06 |
| 09/11/2026 | 85.28 | -2.29 % | 0 | 87.28 | 87.37 | 84.76 |
| 10/11/2026 | 83.21 | -2.43 % | 0 | 82.91 | 83.38 | 82.31 |
| 11/11/2026 | 83.32 | -0.24 % | 0 | 82.65 | 84.15 | 82.60 |
| 12/11/2026 | 83.18 | -0.26 % | 0 | 83.21 | 83.64 | 82.63 |