| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 80.04 | -0.26 % | 0 | 79.18 | 80.57 | 78.98 |
| 22/09/2026 | 79.53 | -0.88 % | 0 | 80.01 | 80.99 | 78.37 |
| 23/09/2026 | 80.51 | +0.76 % | 0 | 78.77 | 80.79 | 78.11 |
| 24/09/2026 | 80.21 | -0.53 % | 0 | 81.45 | 82.53 | 79.91 |
| 25/09/2026 | 78.90 | -1.15 % | 0 | 79.12 | 79.42 | 78.06 |