| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 70.07 | -0.62 % | 0 | 70.09 | 70.19 | 69.30 |
| 07/08/2026 | 70.02 | +0.09 % | 0 | 70.61 | 71.13 | 69.75 |
| 10/08/2026 | 70.14 | +0.09 % | 0 | 71.24 | 71.40 | 69.99 |
| 11/08/2026 | 70.90 | +1.68 % | 0 | 69.87 | 71.60 | 69.69 |
| 12/08/2026 | 71.05 | +0.75 % | 0 | 70.61 | 71.37 | 70.37 |