| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 79.85 | -0.46 % | 0 | 79.42 | 80.46 | 78.73 |
| 22/09/2026 | 79.33 | -0.84 % | 0 | 80.07 | 80.92 | 78.21 |
| 23/09/2026 | 80.50 | +0.89 % | 0 | 78.32 | 80.92 | 78.04 |
| 24/09/2026 | 80.25 | -0.69 % | 0 | 81.81 | 82.63 | 79.96 |
| 25/09/2026 | 78.96 | -1.08 % | 0 | 79.24 | 79.56 | 78.15 |