| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 86.78 | -0.4 % | 0 | 87.93 | 88.41 | 85.82 |
| 09/11/2026 | 84.99 | -2.49 % | 0 | 87.40 | 87.68 | 84.52 |
| 10/11/2026 | 82.94 | -2.61 % | 0 | 82.86 | 83.25 | 81.66 |
| 11/11/2026 | 83.22 | -0.27 % | 0 | 82.46 | 84.03 | 82.27 |
| 12/11/2026 | 83.13 | -0.23 % | 0 | 82.91 | 83.61 | 82.40 |