| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.39 | -0.65 % | 0 | 50.97 | 51.91 | 50.27 |
| 22/09/2026 | 50.84 | -1.1 % | 0 | 51.51 | 52.42 | 49.56 |
| 23/09/2026 | 52.21 | +1.94 % | 0 | 49.81 | 52.40 | 49.48 |
| 24/09/2026 | 51.94 | -0.73 % | 0 | 53.51 | 54.28 | 51.53 |
| 25/09/2026 | 50.54 | -1.53 % | 0 | 50.65 | 50.99 | 49.69 |