| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.41 | -0.83 % | 0 | 40.99 | 41.93 | 40.29 |
| 22/09/2026 | 40.86 | -1.36 % | 0 | 41.54 | 42.44 | 39.58 |
| 23/09/2026 | 42.24 | +2.44 % | 0 | 39.83 | 42.42 | 39.50 |
| 24/09/2026 | 41.95 | -0.93 % | 0 | 43.53 | 44.30 | 41.55 |
| 25/09/2026 | 40.50 | -2.02 % | 0 | 40.67 | 41.01 | 39.68 |