| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.46 | -1.64 % | 0 | 29.43 | 29.56 | 28.54 |
| 07/08/2026 | 29.40 | -0.31 % | 0 | 29.96 | 30.64 | 29.09 |
| 10/08/2026 | 29.73 | +0.35 % | 0 | 30.65 | 30.96 | 29.62 |
| 11/08/2026 | 30.52 | +4.2 % | 0 | 29.49 | 31.21 | 29.34 |
| 12/08/2026 | 30.27 | -0.33 % | 0 | 30.25 | 31.00 | 30.03 |