| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.78 | -2.8 % | 0 | 19.78 | 19.90 | 18.96 |
| 07/08/2026 | 19.68 | -0.81 % | 0 | 20.24 | 20.90 | 19.39 |
| 10/08/2026 | 19.98 | +0.1 % | 0 | 20.88 | 21.16 | 19.89 |
| 11/08/2026 | 20.73 | +5.71 % | 0 | 19.75 | 21.41 | 19.62 |
| 12/08/2026 | 20.48 | -0.85 % | 0 | 20.49 | 21.20 | 20.10 |