| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.43 | -1.09 % | 0 | 31.02 | 31.95 | 30.31 |
| 22/09/2026 | 30.88 | -1.8 % | 0 | 31.56 | 32.46 | 29.60 |
| 23/09/2026 | 32.26 | +3.22 % | 0 | 29.86 | 32.44 | 29.52 |
| 24/09/2026 | 31.97 | -1.22 % | 0 | 33.55 | 34.32 | 31.57 |
| 25/09/2026 | 30.52 | -2.66 % | 0 | 30.69 | 31.02 | 29.68 |