| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.44 | -1.65 % | 0 | 21.06 | 21.98 | 20.36 |
| 22/09/2026 | 20.92 | -2.59 % | 0 | 21.57 | 22.48 | 19.64 |
| 23/09/2026 | 22.28 | +4.68 % | 0 | 19.89 | 22.47 | 19.56 |
| 24/09/2026 | 21.93 | -2.03 % | 0 | 23.58 | 24.33 | 21.60 |
| 25/09/2026 | 20.55 | -3.91 % | 0 | 20.70 | 21.05 | 19.75 |