| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.16 | -4. % | 0 | 11.17 | 11.27 | 10.47 |
| 07/08/2026 | 10.99 | -1.57 % | 0 | 11.48 | 12.01 | 10.69 |
| 10/08/2026 | 11.12 | -0.58 % | 0 | 11.95 | 12.16 | 11.06 |
| 11/08/2026 | 11.73 | +8.36 % | 0 | 10.94 | 12.30 | 10.82 |
| 12/08/2026 | 11.47 | -1.46 % | 0 | 11.50 | 12.10 | 11.13 |